銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.29	186.14	186.28	0.01	0.01 %	3,112,088	22:11:00
AMD	Advanced Micro Devices	150.00	149.90	150.06	-0.56	-0.37 %	269,810	22:11:03
AMZN	Amazon.com	184.95	184.95	184.98	-1.62	-0.87 %	336,988	22:11:05
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,659	22:10:06
BA	Boeing	178.8009	0.00	0.00	0.3609	0.20 %	15,204	22:05:06
BABA	Alibaba	80.50	0.00	0.00	-4.10	-4.85 %	4,158,138	22:11:10
BAC	Bank of America	38.30	0.00	0.00	0.09	0.24 %	40,979	22:09:59
COIN	Coinbase Global	194.27	194.61	194.89	-5.24	-2.63 %	257,691	22:11:09
CRM	Salesforce	277.05	0.00	0.00	-0.47	-0.17 %	10,046	22:10:59
DIS	Walt Disney	105.45	0.00	0.00	-0.38	-0.36 %	62,714	22:11:01
DOW	Dow	59.43	0.00	0.00	0.07	0.12 %	4,089	21:57:53
GOOGL	Alphabet	168.75	168.65	168.75	-0.39	-0.23 %	165,038	22:10:55
GS	Goldman Sachs	454.66	0.00	0.00	1.10	0.24 %	3,128	22:09:53
HD	Home Depot	337.75	0.00	0.00	-3.21	-0.94 %	142,315	22:11:04
IBM	International Business M...	167.39	0.00	0.00	-0.17	-0.10 %	1,260	22:00:44
INTC	Intel	30.60	30.55	30.58	0.09	0.29 %	1,333,265	22:11:05
IWM	iShares Russell 2000	206.70	0.00	0.00	1.96	0.96 %	2,153,734	22:11:12
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	2,357,988	22:00:45
JPM	JP Morgan Chase	198.67	0.00	0.00	-0.06	-0.03 %	7,863	22:10:21
KO	Coca Cola	63.59	0.00	0.00	0.01	0.02 %	16,827	22:06:23
MCD	McDonalds	271.50	0.00	0.00	0.18	0.07 %	2,689	22:11:02
META	Meta Platforms	464.48	464.48	464.64	-3.53	-0.75 %	124,737	22:10:46
MRK	Merck	129.30	0.00	0.00	0.01	0.01 %	1,629	22:08:35
MSFT	Microsoft	411.80	411.64	411.80	-1.92	-0.46 %	130,795	22:11:12
MU	Micron Technology	122.4058	122.43	122.64	-0.5942	-0.48 %	1,311,870	22:10:56
NKE	Nike	93.00	0.00	0.00	0.28	0.30 %	29,445	22:10:36
ORCL	Oracle	116.15	0.00	0.00	-0.22	-0.19 %	8,651	22:06:37
PYPL	PayPal	63.98	63.95	64.16	0.03	0.05 %	71,923	22:11:09
QCOM	QUALCOMM	183.80	183.85	184.27	-0.41	-0.22 %	23,017	22:10:46
QQQ	Invesco QQQ Trust Series 1	442.55	442.51	442.54	-0.53	-0.12 %	741,355	22:11:06
SOXL	Direxion Daily Semicondu...	41.17	0.00	0.00	-0.10	-0.24 %	2,762,492	22:11:11
SPY	SPDR S&P 500	520.86	0.00	0.00	-0.05	-0.01 %	1,171,009	22:11:06
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	21:57:53
TSLA	Tesla	173.90	173.89	173.94	2.01	1.17 %	1,398,118	22:11:05
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,619	22:01:56
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	789,110	22:09:17
WBA	Walgreens Boots Alliance	18.2784	18.20	18.28	0.1584	0.87 %	56,191	22:10:14
XOM	Exxon Mobil	116.48	0.00	0.00	-1.43	-1.21 %	52,303	22:08:22